일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,978	6	- 0.30%	24,605	48
04.08	1,984	7	- 0.35%	30,863	61
04.07	1,991	9	- 0.45%	23,973	47
04.06	2,000	9	+ 0.45%	2,602	5
04.03	1,991	19	- 0.95%	8,568	17
04.02	2,010	5	- 0.25%	20,377	41
04.01	2,015	18	+ 0.90%	15,156	30
03.31	1,997	4	+ 0.20%	27,946	56
03.30	1,993	15	+ 0.76%	33,474	66
03.27	1,978	13	+ 0.66%	46,931	92