일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,495	0	0.00%	36,502	91
12.09	2,495	25	+ 1.01%	20,763	51
12.08	2,470	5	+ 0.20%	33,955	84
12.05	2,465	30	- 1.20%	72,097	177
12.04	2,495	15	- 0.60%	32,054	80
12.03	2,510	40	+ 1.62%	30,299	76
12.02	2,470	25	- 1.00%	155,312	377
12.01	2,495	5	+ 0.20%	18,747	47
11.28	2,490	10	- 0.40%	41,205	102
11.27	2,500	10	+ 0.40%	39,526	99