일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,650	25	+ 0.95%	10,365	27
08.21	2,625	5	+ 0.19%	19,719	52
08.20	2,620	0	0.00%	30,666	80
08.19	2,620	75	- 2.78%	49,817	131
08.18	2,695	5	+ 0.19%	18,238	50
08.14	2,690	5	+ 0.19%	7,039	19
08.13	2,685	5	- 0.19%	32,544	87
08.12	2,690	10	+ 0.37%	9,149	25
08.11	2,680	60	- 2.19%	17,868	48
08.08	2,740	20	+ 0.74%	26,397	73