일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,464	11	+ 0.76%	9,978	15
10.02	1,453	3	- 0.21%	6,288	9
10.01	1,456	4	+ 0.28%	459	1
09.30	1,452	3	- 0.21%	10,640	15
09.29	1,455	2	- 0.14%	5,138	7
09.28	1,457	10	+ 0.69%	8,875	13
09.23	1,447	9	- 0.62%	12,623	18
09.22	1,456	1	+ 0.07%	15,674	23
09.21	1,455	27	- 1.82%	24,548	36
09.18	1,482	16	+ 1.09%	33,544	49