일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,323	21	+ 1.61%	77,150	101
07.07	1,302	12	- 0.91%	12,544	16
07.06	1,314	11	+ 0.84%	18,974	25
07.03	1,303	7	- 0.53%	34,133	44
07.02	1,310	2	- 0.15%	20,570	27
07.01	1,312	14	+ 1.08%	32,711	43
06.30	1,298	4	- 0.31%	11,576	15
06.29	1,302	26	+ 2.04%	34,524	45
06.26	1,276	62	- 4.63%	59,929	75
06.25	1,338	31	- 2.26%	57,601	78