일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,295	8	- 0.61%	59,118	76
08.20	1,303	22	- 1.66%	61,109	79
08.19	1,325	30	- 2.21%	42,357	55
08.18	1,355	79	- 5.51%	54,028	75
08.14	1,434	14	+ 0.99%	36,811	53
08.13	1,420	29	- 2.00%	45,010	64
08.12	1,449	6	+ 0.42%	36,570	53
08.11	1,443	43	+ 3.07%	50,435	72
08.10	1,400	13	+ 0.94%	26,611	37
08.07	1,387	2	+ 0.14%	27,914	39