일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,210	5	- 0.23%	31,595	70
02.24	2,215	0	0.00%	16,531	36
02.23	2,215	25	+ 1.14%	31,670	69
02.20	2,190	5	- 0.23%	43,582	95
02.19	2,195	5	- 0.23%	37,332	82
02.13	2,200	85	- 3.72%	32,404	72
02.12	2,285	15	- 0.65%	32,220	74
02.11	2,300	120	+ 5.51%	176,170	404
02.10	2,180	40	+ 1.87%	57,615	124
02.09	2,140	10	+ 0.47%	40,231	86