일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,230	90	+ 4.21%	1,290,270	3,090
11.06	2,140	20	+ 0.94%	20,664	44
11.05	2,120	45	- 2.08%	62,318	133
11.04	2,165	15	- 0.69%	47,835	104
11.03	2,180	40	- 1.80%	53,821	118
10.31	2,220	30	- 1.33%	27,242	60
10.30	2,250	5	- 0.22%	137,985	306
10.29	2,255	50	- 2.17%	120,697	274
10.28	2,305	5	- 0.22%	57,970	133
10.27	2,310	55	- 2.33%	80,910	188