일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,466	4	- 0.27%	14,444	21
09.16	1,470	12	- 0.81%	4,474	7
09.15	1,482	3	+ 0.20%	16,247	24
09.14	1,479	2	+ 0.14%	14,309	21
09.11	1,477	9	+ 0.61%	23,648	35
09.10	1,468	0	0.00%	28,717	42
09.09	1,468	3	- 0.20%	21,350	31
09.08	1,471	2	- 0.14%	20,899	30
09.07	1,473	22	+ 1.52%	31,073	45
09.04	1,451	4	+ 0.28%	16,962	25