일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,369	11	- 0.80%	91,275	123
06.23	1,380	76	- 5.22%	68,205	96
06.22	1,456	44	- 2.93%	76,876	112
06.19	1,500	33	- 2.15%	62,386	93
06.18	1,533	35	- 2.23%	41,177	63
06.17	1,568	8	+ 0.51%	18,565	29
06.16	1,560	26	+ 1.70%	37,289	58
06.15	1,534	10	+ 0.66%	24,158	37
06.12	1,524	12	+ 0.79%	21,811	33
06.11	1,512	1	- 0.07%	29,764	45