일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,190	80	+ 3.79%	177,623	394
01.22	2,110	25	- 1.17%	94,080	198
01.21	2,135	25	- 1.16%	27,154	58
01.20	2,160	5	- 0.23%	21,131	46
01.19	2,165	40	- 1.81%	40,323	87
01.16	2,205	35	- 1.56%	19,494	44
01.15	2,240	0	0.00%	42,628	95
01.14	2,240	25	+ 1.13%	62,485	138
01.13	2,215	35	- 1.56%	59,808	134
01.12	2,250	5	- 0.22%	21,596	49