일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,810	40	- 2.16%	77,322	141
05.22	1,850	2	+ 0.11%	22,351	41
05.21	1,848	3	+ 0.16%	42,680	78
05.20	1,845	1	+ 0.05%	64,670	119
05.19	1,844	3	- 0.16%	28,477	52
05.18	1,847	24	- 1.28%	34,282	64
05.15	1,871	19	- 1.01%	33,494	63
05.14	1,890	28	- 1.46%	40,300	77
05.13	1,918	27	- 1.39%	6,947	13
05.12	1,945	7	- 0.36%	133,573	254