일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,490	10	- 0.40%	15,724	39
10.02	2,500	30	- 1.19%	14,294	36
10.01	2,530	10	- 0.39%	11,458	29
09.30	2,540	10	+ 0.40%	9,402	24
09.29	2,530	5	- 0.20%	10,333	26
09.26	2,535	30	+ 1.20%	15,801	40
09.25	2,505	90	- 3.47%	161,793	404
09.24	2,595	5	+ 0.19%	13,063	34
09.23	2,590	5	+ 0.19%	17,950	46
09.22	2,585	15	+ 0.58%	19,535	51