일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,365	5	- 0.21%	23,817	56
10.23	2,370	40	- 1.66%	22,406	53
10.22	2,410	10	+ 0.42%	48,448	115
10.21	2,400	25	- 1.03%	41,243	99
10.20	2,425	0	0.00%	17,029	41
10.17	2,425	5	+ 0.21%	36,908	89
10.16	2,420	30	- 1.22%	48,704	118
10.15	2,450	45	- 1.80%	20,933	51
10.14	2,495	10	+ 0.40%	31,454	77
10.13	2,485	5	- 0.20%	11,891	29