일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,513	5	+ 0.33%	21,906	33
06.09	1,508	16	+ 1.07%	34,061	50
06.08	1,492	39	- 2.55%	41,225	62
06.05	1,531	64	- 4.01%	36,964	57
06.04	1,595	56	- 3.39%	61,541	99
06.02	1,651	44	- 2.60%	36,474	59
06.01	1,695	85	- 4.78%	52,058	89
05.29	1,780	11	+ 0.62%	25,222	44
05.28	1,769	17	- 0.95%	33,423	60
05.27	1,786	24	- 1.33%	48,878	88