일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,250	5	- 0.22%	21,596	49
01.09	2,255	20	+ 0.90%	12,479	28
01.08	2,235	25	- 1.11%	44,475	100
01.07	2,260	30	- 1.31%	52,766	120
01.06	2,290	0	0.00%	50,063	114
01.05	2,290	25	- 1.08%	42,187	97
01.02	2,315	35	- 1.49%	22,937	53
12.30	2,350	35	- 1.47%	35,460	84
12.29	2,385	40	- 1.65%	52,910	126
12.26	2,425	5	+ 0.21%	35,125	85