일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,380	24	+ 1.77%	32,309	44
08.04	1,356	2	+ 0.15%	46,104	62
08.03	1,354	6	+ 0.45%	59,456	80
07.31	1,348	12	+ 0.90%	37,235	50
07.30	1,336	14	- 1.04%	64,215	86
07.29	1,350	31	- 2.25%	57,759	80
07.28	1,381	19	- 1.36%	27,294	37
07.27	1,400	2	- 0.14%	13,140	18
07.24	1,402	14	- 0.99%	28,949	41
07.23	1,416	37	+ 2.68%	36,049	50