일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,570	10	- 0.39%	27,594	70
09.18	2,580	10	+ 0.39%	13,423	34
09.17	2,570	45	+ 1.78%	25,851	65
09.16	2,525	15	+ 0.60%	27,210	69
09.15	2,510	35	- 1.38%	44,481	112
09.12	2,545	5	+ 0.20%	11,465	29
09.11	2,540	0	0.00%	27,131	69
09.10	2,540	10	+ 0.40%	5,965	15
09.09	2,530	10	- 0.39%	18,152	46
09.08	2,540	50	- 1.93%	57,492	146