일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,430	25	- 1.02%	41,430	101
12.22	2,455	30	- 1.21%	56,308	139
12.19	2,485	25	- 1.00%	31,617	78
12.18	2,510	20	- 0.79%	53,108	132
12.17	2,530	0	0.00%	18,172	46
12.16	2,530	5	- 0.20%	50,896	126
12.15	2,535	15	+ 0.60%	44,831	112
12.12	2,520	0	0.00%	35,769	90
12.11	2,520	25	+ 1.00%	21,694	54
12.10	2,495	0	0.00%	36,502	91