일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,160	15	+ 0.70%	30,798	65
04.22	2,145	10	- 0.46%	19,949	43
04.21	2,155	10	- 0.46%	23,950	51
04.20	2,165	10	+ 0.46%	36,721	78
04.17	2,155	85	+ 4.11%	121,428	259
04.16	2,070	45	+ 2.22%	29,112	60
04.15	2,025	10	+ 0.50%	21,751	44
04.14	2,015	0	0.00%	21,565	43
04.13	2,015	5	+ 0.25%	21,912	44
04.10	2,010	32	+ 1.62%	25,058	50