일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,590	5	- 0.19%	5,007	13
09.04	2,595	5	- 0.19%	10,616	28
09.03	2,600	40	- 1.52%	16,104	42
09.02	2,640	15	+ 0.57%	5,753	15
09.01	2,625	25	- 0.94%	11,740	31
08.29	2,650	20	+ 0.76%	15,154	40
08.28	2,630	40	+ 1.54%	25,774	67
08.27	2,590	50	+ 1.97%	17,846	46
08.26	2,540	80	- 3.05%	105,202	267
08.25	2,620	30	- 1.13%	11,306	30