일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,250	5	- 0.22%	137,985	306
10.29	2,255	50	- 2.17%	120,697	274
10.28	2,305	5	- 0.22%	57,970	133
10.27	2,310	55	- 2.33%	80,910	188
10.24	2,365	5	- 0.21%	23,817	56
10.23	2,370	40	- 1.66%	22,406	53
10.22	2,410	10	+ 0.42%	48,448	115
10.21	2,400	25	- 1.03%	41,243	99
10.20	2,425	0	0.00%	17,029	41
10.17	2,425	5	+ 0.21%	36,908	89