일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,705	5	+ 0.19%	8,203	22
07.09	2,700	0	0.00%	27,447	74
07.08	2,700	10	- 0.37%	9,059	24
07.07	2,710	40	+ 1.50%	17,459	47
07.04	2,670	30	- 1.11%	18,810	50
07.03	2,700	15	+ 0.56%	42,120	114
07.02	2,685	0	0.00%	24,696	65
07.01	2,685	30	+ 1.13%	34,167	92
06.30	2,655	85	+ 3.31%	88,049	232
06.27	2,570	5	- 0.19%	28,743	73