일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,380	10	+ 0.42%	128,888	303
11.11	2,370	160	+ 7.24%	121,939	278
11.10	2,210	20	- 0.90%	68,155	151
11.07	2,230	90	+ 4.21%	1,290,270	3,090
11.06	2,140	20	+ 0.94%	20,664	44
11.05	2,120	45	- 2.08%	62,318	133
11.04	2,165	15	- 0.69%	47,835	104
11.03	2,180	40	- 1.80%	53,821	118
10.31	2,220	30	- 1.33%	27,242	60
10.30	2,250	5	- 0.22%	137,985	306