일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,815	20	- 0.71%	21,317	59
07.23	2,835	10	+ 0.35%	38,462	109
07.22	2,825	45	+ 1.62%	73,616	207
07.21	2,780	5	+ 0.18%	39,089	108
07.18	2,775	90	+ 3.35%	533,562	1,528
07.17	2,685	0	0.00%	10,806	29
07.16	2,685	30	- 1.11%	18,998	51
07.15	2,715	10	- 0.37%	6,743	18
07.14	2,725	35	+ 1.30%	29,934	81
07.11	2,690	15	- 0.56%	13,919	37