일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,465	30	- 1.20%	72,097	177
12.04	2,495	15	- 0.60%	32,054	80
12.03	2,510	40	+ 1.62%	30,299	76
12.02	2,470	25	- 1.00%	155,312	377
12.01	2,495	5	+ 0.20%	18,747	47
11.28	2,490	10	- 0.40%	41,205	102
11.27	2,500	10	+ 0.40%	39,526	99
11.26	2,490	10	+ 0.40%	39,362	98
11.25	2,480	5	+ 0.20%	33,379	83
11.24	2,475	20	- 0.80%	47,581	117