일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	30,800	1,050	- 3.30%	25,991	809
11.24	31,850	150	- 0.47%	17,063	545
11.21	32,000	800	- 2.44%	28,562	918
11.20	32,800	800	+ 2.50%	21,496	706
11.19	32,000	50	- 0.16%	27,454	880
11.18	32,050	1,200	- 3.61%	50,581	1,624
11.17	33,250	50	- 0.15%	23,631	786
11.14	33,300	750	- 2.20%	31,369	1,055
11.13	34,050	500	- 1.45%	19,681	674
11.12	34,550	1,000	+ 2.98%	26,207	900