일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	29,700	1,000	- 3.26%	24,979	749
04.29	30,700	400	+ 1.32%	18,557	574
04.28	30,300	1,300	- 4.11%	47,206	1,448
04.27	31,600	1,950	+ 6.58%	50,727	1,590
04.24	29,650	1,250	+ 4.40%	57,164	1,699
04.23	28,400	550	+ 1.98%	26,053	732
04.22	27,850	500	+ 1.83%	29,071	792
04.21	27,350	50	+ 0.18%	13,164	363
04.20	27,300	100	- 0.37%	11,791	325
04.17	27,400	200	+ 0.74%	14,412	397