| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 43,300 | 50 | - 0.12% | 98,820 | 4,279 |
| 08.06 | 43,350 | 1,250 | + 2.97% | 148,545 | 6,466 |
| 08.05 | 42,100 | 800 | - 1.87% | 75,207 | 3,209 |
| 08.04 | 42,900 | 1,450 | + 3.50% | 85,815 | 3,627 |
| 08.01 | 41,450 | 2,850 | - 6.43% | 133,326 | 5,690 |
| 07.31 | 44,300 | 4,050 | + 10.06% | 250,235 | 10,921 |
| 07.30 | 40,250 | 550 | + 1.39% | 76,155 | 3,079 |
| 07.29 | 39,700 | 350 | + 0.89% | 73,906 | 2,936 |
| 07.28 | 39,350 | 1,050 | - 2.60% | 59,255 | 2,351 |
| 07.25 | 40,400 | 1,650 | - 3.92% | 104,683 | 4,301 |