일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	31,300	100	+ 0.32%	15,556	489
02.23	31,200	400	- 1.27%	34,630	1,092
02.20	31,600	2,750	- 8.01%	96,896	3,118
02.19	34,350	350	+ 1.03%	36,948	1,263
02.13	34,000	1,050	- 3.00%	25,902	887
02.12	35,050	250	- 0.71%	18,675	658
02.11	35,300	600	- 1.67%	20,150	717
02.10	35,900	400	- 1.10%	25,926	939
02.09	36,300	2,200	+ 6.45%	36,658	1,317
02.06	34,100	150	- 0.44%	47,416	1,641