일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,910	520	- 2.98%	21,504	373
07.29	17,430	570	- 3.17%	49,801	858
07.28	18,000	890	- 4.71%	26,556	479
07.27	18,890	760	+ 4.19%	15,918	302
07.24	18,130	450	- 2.42%	11,456	209
07.23	18,580	730	+ 4.09%	13,800	255
07.22	17,850	610	- 3.30%	25,755	470
07.21	18,460	40	- 0.22%	17,771	328
07.20	18,500	500	- 2.63%	7,093	133
07.16	19,000	250	- 1.30%	11,632	222