일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	34,000	250	- 0.73%	41,878	1,445
11.06	34,250	1,950	- 5.39%	57,554	1,991
11.05	36,200	400	- 1.09%	70,936	2,516
11.04	36,600	800	- 2.14%	52,577	1,940
11.03	37,400	200	- 0.53%	44,596	1,693
10.31	37,600	850	- 2.21%	51,800	1,967
10.30	38,450	950	- 2.41%	66,338	2,604
10.29	39,400	650	- 1.62%	56,398	2,246
10.28	40,050	750	+ 1.91%	65,472	2,633
10.27	39,300	300	+ 0.77%	46,268	1,811