일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	20,850	50	- 0.24%	14,231	301
09.08	20,900	900	- 4.13%	18,254	387
09.07	21,800	0	0.00%	10,289	222
09.04	21,800	250	+ 1.16%	12,350	268
09.03	21,550	100	+ 0.47%	16,510	359
09.02	21,450	950	- 4.24%	15,444	337
09.01	22,400	350	- 1.54%	17,753	394
08.31	22,750	850	- 3.60%	19,923	458
08.28	23,600	900	+ 3.97%	29,630	685
08.27	22,700	750	- 3.20%	24,661	559