일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	19,210	380	+ 2.02%	88,935	1,734
06.12	18,830	1,270	- 6.32%	100,100	1,975
06.11	20,100	840	+ 4.36%	48,609	966
06.10	19,260	100	+ 0.52%	33,064	635
06.09	19,160	380	+ 2.02%	44,753	867
06.08	18,780	920	- 4.67%	41,534	782
06.05	19,700	500	- 2.48%	36,542	729
06.04	20,200	910	+ 4.72%	43,829	871
06.02	19,290	630	- 3.16%	54,930	1,057
06.01	19,920	380	- 1.87%	31,748	642