일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	21,550	1,300	- 5.69%	35,632	779
08.12	22,850	1,900	+ 9.07%	92,016	2,082
08.11	20,950	600	+ 2.95%	19,163	394
08.10	20,350	350	- 1.69%	45,780	914
08.07	20,700	550	+ 2.73%	19,235	390
08.06	20,150	750	+ 3.87%	23,996	480
08.05	19,400	40	+ 0.21%	16,084	315
08.04	19,360	1,130	+ 6.20%	20,656	399
08.03	18,230	330	+ 1.84%	15,381	281
07.31	17,900	990	+ 5.86%	17,166	303