일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	21,950	50	- 0.23%	10,850	239
09.22	22,000	100	- 0.45%	10,233	227
09.21	22,100	0	0.00%	13,006	289
09.18	22,100	0	0.00%	8,780	195
09.17	22,100	600	+ 2.79%	10,512	231
09.16	21,500	200	- 0.92%	12,927	284
09.15	21,700	150	- 0.69%	13,922	307
09.14	21,850	500	+ 2.34%	13,919	301
09.11	21,350	100	- 0.47%	17,721	383
09.10	21,450	600	+ 2.88%	16,724	355