일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	26,350	1,350	- 4.87%	20,410	535
03.06	27,700	700	+ 2.59%	19,670	536
03.05	27,000	2,300	+ 9.31%	45,852	1,262
03.04	24,700	4,050	- 14.09%	68,697	1,816
03.03	28,750	1,950	- 6.35%	44,768	1,336
02.27	30,700	250	- 0.81%	26,409	811
02.26	30,950	100	- 0.32%	39,335	1,230
02.25	31,050	250	- 0.80%	23,932	747
02.24	31,300	100	+ 0.32%	15,556	489
02.23	31,200	400	- 1.27%	34,630	1,092