일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	20,950	600	+ 2.95%	19,163	394
08.10	20,350	350	- 1.69%	45,780	914
08.07	20,700	550	+ 2.73%	19,235	390
08.06	20,150	750	+ 3.87%	23,996	480
08.05	19,400	40	+ 0.21%	16,084	315
08.04	19,360	1,130	+ 6.20%	20,656	399
08.03	18,230	330	+ 1.84%	15,381	281
07.31	17,900	990	+ 5.86%	17,166	303
07.30	16,910	520	- 2.98%	21,504	373
07.29	17,430	570	- 3.17%	49,801	858