일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	40,950	950	- 2.27%	47,645	1,930
10.02	41,900	1,100	+ 2.70%	69,827	2,923
10.01	40,800	50	+ 0.12%	18,131	740
09.30	40,750	900	- 2.16%	33,805	1,388
09.29	41,650	200	- 0.48%	31,769	1,337
09.26	41,850	1,750	- 4.01%	50,048	2,104
09.25	43,600	500	- 1.13%	32,097	1,395
09.24	44,100	50	+ 0.11%	26,032	1,139
09.23	44,050	1,350	- 2.97%	42,765	1,891
09.22	45,400	900	+ 2.02%	60,496	2,743