일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	21,200	150	- 0.70%	13,535	293
06.30	21,350	650	- 2.96%	18,605	394
06.29	22,000	1,400	+ 6.80%	24,355	531
06.26	20,600	600	- 2.83%	42,526	893
06.25	21,200	750	+ 3.67%	31,334	669
06.24	20,450	300	+ 1.49%	35,135	714
06.23	20,150	950	- 4.50%	40,978	840
06.22	21,100	800	+ 3.94%	28,227	587
06.19	20,300	600	- 2.87%	30,675	631
06.18	20,900	650	- 3.02%	41,412	875