일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	32,400	800	+ 2.53%	41,421	1,320
01.22	31,600	1,600	+ 5.33%	80,224	2,501
01.21	30,000	550	- 1.80%	38,601	1,162
01.20	30,550	650	+ 2.17%	26,752	816
01.19	29,900	500	- 1.65%	37,485	1,125
01.16	30,400	750	- 2.41%	35,757	1,096
01.15	30,750	500	- 1.60%	28,984	895
01.14	31,250	250	+ 0.81%	26,733	835
01.13	31,000	250	- 0.80%	21,969	684
01.12	31,250	750	- 2.34%	26,501	837