일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	22,300	850	- 3.67%	34,274	765
05.15	23,150	650	- 2.73%	33,265	777
05.14	23,800	250	- 1.04%	19,486	464
05.13	24,050	950	- 3.80%	28,055	688
05.12	25,000	1,650	- 6.19%	51,400	1,307
05.11	26,650	500	- 1.84%	28,384	769
05.08	27,150	500	+ 1.88%	28,184	763
05.07	26,650	800	- 2.91%	17,740	480
05.06	27,450	900	- 3.18%	28,313	782
05.04	28,350	1,350	- 4.55%	34,792	1,008