| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 43,100 | 250 | - 0.58% | 71,468 | 3,082 |
| 08.21 | 43,350 | 2,050 | + 4.96% | 129,715 | 5,592 |
| 08.20 | 41,300 | 550 | + 1.35% | 46,814 | 1,905 |
| 08.19 | 40,750 | 600 | - 1.45% | 41,807 | 1,706 |
| 08.18 | 41,350 | 600 | + 1.47% | 56,357 | 2,310 |
| 08.14 | 40,750 | 1,900 | + 4.89% | 106,989 | 4,334 |
| 08.13 | 38,850 | 850 | - 2.14% | 166,071 | 6,407 |
| 08.12 | 39,700 | 1,400 | - 3.41% | 130,454 | 5,220 |
| 08.11 | 41,100 | 600 | - 1.44% | 105,504 | 4,339 |
| 08.08 | 41,700 | 1,600 | - 3.70% | 237,136 | 10,112 |