일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	32,000	1,050	- 3.18%	27,381	888
01.08	33,050	500	- 1.49%	52,104	1,713
01.07	33,550	1,000	+ 3.07%	80,329	2,671
01.06	32,550	700	+ 2.20%	89,093	2,895
01.05	31,850	1,050	- 3.19%	52,081	1,660
01.02	32,900	3,250	+ 10.96%	66,234	2,130
12.30	29,650	950	- 3.11%	39,166	1,174
12.29	30,600	750	- 2.39%	21,344	657
12.26	31,350	400	- 1.26%	19,278	609
12.24	31,750	800	- 2.46%	21,457	687