일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	44,500	0	0.00%	42,793	1,884
09.18	44,500	1,150	+ 2.65%	66,506	2,922
09.17	43,350	400	+ 0.93%	37,552	1,624
09.16	42,950	50	- 0.12%	45,775	1,990
09.15	43,000	300	+ 0.70%	53,227	2,258
09.12	42,700	0	0.00%	32,557	1,394
09.11	42,700	750	- 1.73%	36,661	1,581
09.10	43,450	550	- 1.25%	35,825	1,562
09.09	44,000	1,550	+ 3.65%	91,902	4,040
09.08	42,450	1,600	+ 3.92%	24,099	1,003