| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 42,050 | 1,900 | - 4.32% | 147,806 | 6,318 |
| 07.23 | 43,950 | 1,650 | - 3.62% | 83,341 | 3,698 |
| 07.22 | 45,600 | 1,850 | - 3.90% | 123,435 | 5,669 |
| 07.21 | 47,450 | 850 | - 1.76% | 88,086 | 4,190 |
| 07.18 | 48,300 | 1,050 | + 2.22% | 184,668 | 8,719 |
| 07.17 | 47,250 | 2,450 | + 5.47% | 227,220 | 10,421 |
| 07.16 | 44,800 | 1,250 | - 2.71% | 166,988 | 7,530 |
| 07.15 | 46,050 | 2,450 | + 5.62% | 258,364 | 11,921 |
| 07.14 | 43,600 | 100 | - 0.23% | 160,823 | 7,163 |
| 07.11 | 43,700 | 1,200 | - 2.67% | 140,885 | 6,200 |