일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	28,750	1,950	- 6.35%	44,768	1,336
02.27	30,700	250	- 0.81%	26,409	811
02.26	30,950	100	- 0.32%	39,335	1,230
02.25	31,050	250	- 0.80%	23,932	747
02.24	31,300	100	+ 0.32%	15,556	489
02.23	31,200	400	- 1.27%	34,630	1,092
02.20	31,600	2,750	- 8.01%	96,896	3,118
02.19	34,350	350	+ 1.03%	36,948	1,263
02.13	34,000	1,050	- 3.00%	25,902	887
02.12	35,050	250	- 0.71%	18,675	658