일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	20,300	750	- 3.56%	27,368	559
05.28	21,050	100	- 0.47%	25,906	538
05.27	21,150	1,550	- 6.83%	32,545	711
05.26	22,700	1,500	+ 7.08%	48,414	1,065
05.22	21,200	1,200	+ 6.00%	37,569	794
05.21	20,000	450	- 2.20%	61,319	1,244
05.20	20,450	1,550	- 7.05%	50,451	1,039
05.19	22,000	300	- 1.35%	20,307	452
05.18	22,300	850	- 3.67%	34,274	765
05.15	23,150	650	- 2.73%	33,265	777