| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 36,300 | 2,200 | + 6.45% | 36,658 | 1,317 |
| 02.06 | 34,100 | 150 | - 0.44% | 47,416 | 1,641 |
| 02.05 | 34,250 | 150 | + 0.44% | 36,621 | 1,268 |
| 02.04 | 34,100 | 2,450 | - 6.70% | 98,020 | 3,429 |
| 02.03 | 36,550 | 1,100 | + 3.10% | 31,966 | 1,149 |
| 02.02 | 35,450 | 2,600 | - 6.83% | 68,140 | 2,489 |
| 01.30 | 38,050 | 500 | + 1.33% | 73,220 | 2,801 |
| 01.29 | 37,550 | 1,600 | + 4.45% | 80,122 | 2,962 |
| 01.28 | 35,950 | 1,750 | + 5.12% | 73,130 | 2,590 |
| 01.27 | 34,200 | 1,000 | + 3.01% | 64,945 | 2,237 |