일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	34,250	150	+ 0.44%	36,621	1,268
02.04	34,100	2,450	- 6.70%	98,020	3,429
02.03	36,550	1,100	+ 3.10%	31,966	1,149
02.02	35,450	2,600	- 6.83%	68,140	2,489
01.30	38,050	500	+ 1.33%	73,220	2,801
01.29	37,550	1,600	+ 4.45%	80,122	2,962
01.28	35,950	1,750	+ 5.12%	73,130	2,590
01.27	34,200	1,000	+ 3.01%	64,945	2,237
01.26	33,200	800	+ 2.47%	65,424	2,150
01.23	32,400	800	+ 2.53%	41,421	1,320