일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,250	70	- 0.36%	12,838	247
07.14	19,320	500	- 2.52%	14,128	272
07.13	19,820	380	- 1.88%	18,174	366
07.10	20,200	50	+ 0.25%	19,451	394
07.09	20,150	620	+ 3.18%	32,354	642
07.08	19,530	520	- 2.59%	27,192	533
07.07	20,050	530	+ 2.72%	23,418	468
07.06	19,520	460	- 2.30%	15,919	314
07.03	19,980	170	- 0.84%	19,988	396
07.02	20,150	1,050	- 4.95%	22,664	475