일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	23,450	450	+ 1.96%	23,610	552
08.25	23,000	1,100	+ 5.02%	28,889	650
08.24	21,900	500	+ 2.34%	18,236	400
08.21	21,400	250	- 1.16%	20,012	430
08.20	21,650	900	+ 4.34%	20,372	435
08.19	20,750	50	+ 0.24%	24,703	511
08.18	20,700	700	- 3.27%	26,543	557
08.14	21,400	150	- 0.70%	25,355	548
08.13	21,550	1,300	- 5.69%	35,632	779
08.12	22,850	1,900	+ 9.07%	92,016	2,082