일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	25,750	100	- 0.39%	7,049	183
04.02	25,850	850	- 3.18%	20,108	521
04.01	26,700	400	+ 1.52%	12,905	345
03.31	26,300	250	+ 0.96%	20,277	536
03.30	26,050	850	- 3.16%	9,852	258
03.27	26,900	1,250	+ 4.87%	17,689	469
03.26	25,650	1,100	- 4.11%	15,407	403
03.25	26,750	250	+ 0.94%	8,310	224
03.24	26,500	50	- 0.19%	11,237	301
03.23	26,550	1,300	- 4.67%	13,373	363