일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,900	1,250	+ 4.87%	17,689	469
03.26	25,650	1,100	- 4.11%	15,407	403
03.25	26,750	250	+ 0.94%	8,310	224
03.24	26,500	50	- 0.19%	11,237	301
03.23	26,550	1,300	- 4.67%	13,373	363
03.20	27,850	1,050	+ 3.92%	16,803	469
03.19	26,800	550	- 2.01%	9,773	263
03.18	27,350	450	+ 1.67%	16,587	456
03.17	26,900	600	+ 2.28%	13,491	363
03.16	26,300	0	0.00%	19,426	506