일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	26,700	150	- 0.56%	13,058	353
04.13	26,850	150	+ 0.56%	13,007	354
04.10	26,700	750	- 2.73%	16,133	436
04.09	27,450	1,450	+ 5.58%	32,336	880
04.08	26,000	800	+ 3.18%	18,092	476
04.07	25,200	50	+ 0.20%	10,245	261
04.06	25,150	600	- 2.33%	14,029	354
04.03	25,750	100	- 0.39%	7,049	183
04.02	25,850	850	- 3.18%	20,108	521
04.01	26,700	400	+ 1.52%	12,905	345