일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	31,750	800	- 2.46%	21,457	687
12.23	32,550	750	+ 2.36%	30,332	986
12.22	31,800	850	+ 2.75%	23,746	756
12.19	30,950	300	- 0.96%	19,576	611
12.18	31,250	600	- 1.88%	13,090	410
12.17	31,850	150	+ 0.47%	24,262	781
12.16	31,700	100	+ 0.32%	31,016	989
12.15	31,600	350	+ 1.12%	29,839	932
12.12	31,250	550	+ 1.79%	28,375	881
12.11	30,700	450	+ 1.49%	27,493	840