일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	40,850	100	- 0.24%	27,353	1,122
09.04	40,950	250	+ 0.61%	60,864	2,495
09.03	40,700	450	- 1.09%	47,553	1,933
09.02	41,150	1,750	- 4.08%	78,467	3,240
09.01	42,900	900	- 2.06%	49,515	2,147
08.29	43,800	600	- 1.35%	71,645	3,180
08.28	44,400	500	+ 1.14%	36,230	1,594
08.27	43,900	500	- 1.13%	52,613	2,318
08.26	44,400	300	- 0.67%	75,399	3,323
08.25	44,700	1,600	+ 3.71%	85,267	3,742