일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	39,400	650	- 1.62%	56,398	2,246
10.28	40,050	750	+ 1.91%	65,472	2,633
10.27	39,300	300	+ 0.77%	46,268	1,811
10.24	39,000	650	- 1.64%	27,674	1,086
10.23	39,650	200	- 0.50%	50,124	1,991
10.22	39,850	1,150	+ 2.97%	38,311	1,503
10.21	38,700	200	+ 0.52%	40,476	1,566
10.20	38,500	350	- 0.90%	42,065	1,639
10.17	38,850	1,250	- 3.12%	34,191	1,349
10.16	40,100	700	+ 1.78%	52,370	2,119