일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	35,300	600	- 1.67%	20,150	717
02.10	35,900	400	- 1.10%	25,926	939
02.09	36,300	2,200	+ 6.45%	36,658	1,317
02.06	34,100	150	- 0.44%	47,416	1,641
02.05	34,250	150	+ 0.44%	36,621	1,268
02.04	34,100	2,450	- 6.70%	98,020	3,429
02.03	36,550	1,100	+ 3.10%	31,966	1,149
02.02	35,450	2,600	- 6.83%	68,140	2,489
01.30	38,050	500	+ 1.33%	73,220	2,801
01.29	37,550	1,600	+ 4.45%	80,122	2,962