일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	44,900	3,750	+ 9.11%	748,930	33,748
07.09	41,150	250	+ 0.61%	174,189	7,222
07.08	40,900	2,450	+ 6.37%	278,020	11,123
07.07	38,450	2,650	+ 7.40%	264,050	10,053
07.04	35,800	800	+ 2.29%	122,415	4,338
07.03	35,000	1,300	+ 3.86%	148,284	5,200
07.02	33,700	250	+ 0.75%	64,403	2,132
07.01	33,450	50	- 0.15%	27,957	937
06.30	33,500	1,000	+ 3.08%	54,840	1,841
06.27	32,500	150	- 0.46%	23,378	762