일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	19,820	380	- 1.88%	18,174	366
07.10	20,200	50	+ 0.25%	19,451	394
07.09	20,150	620	+ 3.18%	32,354	642
07.08	19,530	520	- 2.59%	27,192	533
07.07	20,050	530	+ 2.72%	23,418	468
07.06	19,520	460	- 2.30%	15,919	314
07.03	19,980	170	- 0.84%	19,988	396
07.02	20,150	1,050	- 4.95%	22,664	475
07.01	21,200	150	- 0.70%	13,535	293
06.30	21,350	650	- 2.96%	18,605	394