일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	19,010	390	- 2.01%	10,583	202
10.12	19,400	800	- 3.96%	11,166	219
10.08	20,200	800	- 3.81%	15,323	310
10.07	21,000	550	+ 2.69%	16,858	350
10.06	20,450	200	- 0.97%	7,415	152
10.02	20,650	650	- 3.05%	8,955	186
10.01	21,300	550	+ 2.65%	8,482	178
09.30	20,750	400	- 1.89%	10,342	216
09.29	21,150	700	- 3.20%	12,727	271
09.28	21,850	100	- 0.46%	10,163	224