일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,850	1,050	+ 3.92%	16,803	469
03.19	26,800	550	- 2.01%	9,773	263
03.18	27,350	450	+ 1.67%	16,587	456
03.17	26,900	600	+ 2.28%	13,491	363
03.16	26,300	0	0.00%	19,426	506
03.13	26,300	500	+ 1.94%	28,080	731
03.12	25,800	200	- 0.77%	37,310	961
03.11	26,000	750	- 2.80%	27,831	743
03.10	26,750	400	+ 1.52%	20,546	555
03.09	26,350	1,350	- 4.87%	20,410	535