일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,550	200	- 0.63%	22,792	718
12.04	31,750	800	- 2.46%	40,137	1,281
12.03	32,550	600	- 1.81%	22,091	722
12.02	33,150	800	+ 2.47%	14,797	487
12.01	32,350	700	- 2.12%	25,551	844
11.28	33,050	1,050	+ 3.28%	21,846	715
11.27	32,000	50	+ 0.16%	16,692	532
11.26	31,950	1,150	+ 3.73%	26,816	848
11.25	30,800	1,050	- 3.30%	25,991	809
11.24	31,850	150	- 0.47%	17,063	545