일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,925	30	- 0.76%	33,307	131
08.06	3,955	25	+ 0.64%	55,593	219
08.05	3,930	15	+ 0.38%	140,248	553
08.04	3,915	40	+ 1.03%	70,053	273
08.01	3,875	35	- 0.90%	131,699	508
07.31	3,910	0	0.00%	55,873	218
07.30	3,910	60	+ 1.56%	72,672	283
07.29	3,850	30	+ 0.79%	59,540	228
07.28	3,820	50	- 1.29%	120,507	461
07.25	3,870	5	+ 0.13%	57,181	221