일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,540	30	- 0.84%	63,087	219
06.05	3,570	40	- 1.11%	49,113	173
06.04	3,610	15	- 0.41%	16,864	60
06.02	3,625	25	+ 0.69%	60,668	215
06.01	3,600	95	- 2.57%	81,259	293
05.29	3,695	5	- 0.14%	31,904	116
05.28	3,700	30	+ 0.82%	52,619	191
05.27	3,670	50	- 1.34%	56,032	203
05.26	3,720	65	- 1.72%	65,303	243
05.22	3,785	75	+ 2.02%	25,394	96