일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,765	40	+ 1.07%	65,563	245
12.08	3,725	30	- 0.80%	51,851	193
12.05	3,755	0	0.00%	35,508	133
12.04	3,755	5	+ 0.13%	36,473	136
12.03	3,750	45	+ 1.22%	58,926	221
12.02	3,705	5	+ 0.14%	39,882	147
12.01	3,700	25	+ 0.68%	64,307	239
11.28	3,675	30	+ 0.82%	26,743	98
11.27	3,645	45	+ 1.25%	51,979	189
11.26	3,600	5	- 0.14%	14,204	51