일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,765	50	+ 1.35%	23,182	86
08.21	3,715	60	+ 1.64%	42,119	157
08.20	3,655	10	- 0.27%	68,019	246
08.19	3,665	15	- 0.41%	41,044	151
08.18	3,680	60	- 1.60%	84,897	313
08.14	3,740	15	- 0.40%	73,332	274
08.13	3,755	75	- 1.96%	106,685	404
08.12	3,830	20	- 0.52%	57,282	220
08.11	3,850	115	- 2.90%	126,590	487
08.08	3,965	40	+ 1.02%	130,838	518