일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,550	30	- 0.84%	34,465	121
06.19	3,580	25	+ 0.70%	55,649	195
06.18	3,555	105	- 2.87%	41,124	146
06.17	3,660	0	0.00%	24,208	88
06.16	3,660	25	+ 0.69%	37,745	137
06.15	3,635	20	+ 0.55%	28,724	104
06.12	3,615	35	+ 0.98%	38,822	139
06.11	3,580	10	- 0.28%	16,994	61
06.10	3,590	25	+ 0.70%	29,426	105
06.09	3,565	25	+ 0.71%	32,216	116