| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,475 | 10 | + 0.29% | 26,127 | 91 |
| 02.06 | 3,465 | 5 | - 0.14% | 33,978 | 116 |
| 02.05 | 3,470 | 5 | + 0.14% | 70,643 | 244 |
| 02.04 | 3,465 | 25 | + 0.73% | 45,448 | 157 |
| 02.03 | 3,440 | 35 | + 1.03% | 20,393 | 70 |
| 02.02 | 3,405 | 55 | - 1.59% | 59,710 | 204 |
| 01.30 | 3,460 | 0 | 0.00% | 77,896 | 269 |
| 01.29 | 3,460 | 0 | 0.00% | 44,037 | 152 |
| 01.28 | 3,460 | 35 | - 1.00% | 145,618 | 502 |
| 01.27 | 3,495 | 20 | + 0.58% | 47,873 | 168 |