일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,490	75	- 2.10%	9,431	33
07.01	3,565	0	0.00%	6,381	23
06.30	3,565	0	0.00%	12,875	46
06.29	3,565	145	+ 4.24%	20,074	70
06.26	3,420	20	- 0.58%	35,097	119
06.25	3,440	15	- 0.43%	23,159	79
06.24	3,455	10	+ 0.29%	48,725	167
06.23	3,445	105	- 2.96%	119,056	410
06.22	3,550	30	- 0.84%	34,465	121
06.19	3,580	25	+ 0.70%	55,649	195