일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,745	25	+ 0.67%	32,913	123
04.15	3,720	5	+ 0.14%	42,663	158
04.14	3,715	25	- 0.67%	63,512	237
04.13	3,740	60	+ 1.63%	71,436	265
04.10	3,680	35	+ 0.96%	27,640	102
04.09	3,645	5	- 0.14%	47,158	171
04.08	3,650	25	+ 0.69%	64,556	235
04.07	3,625	0	0.00%	23,756	86
04.06	3,625	5	+ 0.14%	28,494	103
04.03	3,620	15	+ 0.42%	27,446	99