일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,710	40	+ 1.09%	29,670	110
05.20	3,670	100	- 2.65%	69,880	257
05.19	3,770	40	- 1.05%	52,430	196
05.18	3,810	35	+ 0.93%	50,006	187
05.15	3,775	60	- 1.57%	59,137	224
05.14	3,835	60	+ 1.59%	23,926	91
05.13	3,775	190	- 4.79%	86,421	334
05.12	3,965	0	0.00%	475,556	1,925
05.11	3,965	185	+ 4.89%	239,647	932
05.08	3,780	40	+ 1.07%	18,776	70