일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,865	20	- 0.52%	87,372	338
07.23	3,885	10	- 0.26%	109,007	428
07.22	3,895	55	- 1.39%	98,189	387
07.21	3,950	5	+ 0.13%	74,996	296
07.18	3,945	35	+ 0.90%	59,026	230
07.17	3,910	30	- 0.76%	63,193	247
07.16	3,940	90	- 2.23%	201,914	798
07.15	4,030	5	- 0.12%	137,806	555
07.14	4,035	105	+ 2.67%	430,914	1,737
07.11	3,930	5	- 0.13%	120,838	476