일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,545	0	0.00%	6,180	22
07.15	3,545	45	+ 1.29%	23,205	82
07.14	3,500	15	- 0.43%	32,631	113
07.13	3,515	55	- 1.54%	12,335	43
07.10	3,570	85	+ 2.44%	17,361	62
07.09	3,485	25	- 0.71%	6,343	22
07.08	3,510	50	- 1.40%	15,014	53
07.07	3,560	15	- 0.42%	11,660	41
07.06	3,575	15	- 0.42%	44,089	155
07.03	3,590	100	+ 2.87%	25,374	90