일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,750	25	- 0.66%	103,548	385
02.23	3,775	30	+ 0.80%	82,049	310
02.20	3,745	5	- 0.13%	82,075	308
02.19	3,750	150	+ 4.17%	279,863	1,050
02.13	3,600	40	- 1.10%	37,710	136
02.12	3,640	90	+ 2.54%	105,086	379
02.11	3,550	60	+ 1.72%	63,260	223
02.10	3,490	15	+ 0.43%	25,948	90
02.09	3,475	10	+ 0.29%	26,127	91
02.06	3,465	5	- 0.14%	33,978	116