일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,680	5	+ 0.14%	14,721	54
09.01	3,675	0	0.00%	26,160	96
08.31	3,675	0	0.00%	21,589	79
08.28	3,675	10	+ 0.27%	10,220	37
08.27	3,665	10	+ 0.27%	15,101	55
08.26	3,655	15	+ 0.41%	11,185	41
08.25	3,640	40	+ 1.11%	23,246	84
08.24	3,600	30	+ 0.84%	27,034	97
08.21	3,570	25	- 0.70%	10,448	37
08.20	3,595	35	+ 0.98%	32,468	116