일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,865	20	- 0.52%	64,233	248
04.29	3,885	20	+ 0.52%	45,009	174
04.28	3,865	10	+ 0.26%	79,107	304
04.27	3,855	15	- 0.39%	57,647	222
04.24	3,870	70	+ 1.84%	82,325	316
04.23	3,800	0	0.00%	64,194	241
04.22	3,800	20	- 0.52%	39,751	151
04.21	3,820	25	+ 0.66%	79,137	300
04.20	3,795	35	+ 0.93%	55,064	208
04.17	3,760	15	+ 0.40%	31,172	117