일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,610	35	+ 0.98%	28,195	100
03.26	3,575	25	- 0.69%	38,323	138
03.25	3,600	55	+ 1.55%	53,054	190
03.24	3,545	20	- 0.56%	43,970	156
03.23	3,565	15	- 0.42%	41,100	145
03.20	3,580	5	+ 0.14%	24,406	88
03.19	3,575	20	- 0.56%	26,361	94
03.18	3,595	25	+ 0.70%	20,733	74
03.17	3,570	45	- 1.25%	16,960	61
03.16	3,615	0	0.00%	17,638	63