일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,620	15	+ 0.42%	27,446	99
04.02	3,605	5	+ 0.14%	65,045	232
04.01	3,600	25	+ 0.70%	18,286	66
03.31	3,575	5	- 0.14%	17,645	63
03.30	3,580	30	- 0.83%	22,398	79
03.27	3,610	35	+ 0.98%	28,195	100
03.26	3,575	25	- 0.69%	38,323	138
03.25	3,600	55	+ 1.55%	53,054	190
03.24	3,545	20	- 0.56%	43,970	156
03.23	3,565	15	- 0.42%	41,100	145