일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,595	70	+ 1.99%	42,318	152
08.14	3,525	25	- 0.70%	40,375	143
08.13	3,550	5	- 0.14%	39,720	140
08.12	3,555	120	- 3.27%	63,824	229
08.11	3,675	135	- 3.54%	82,104	301
08.10	3,810	110	+ 2.97%	104,975	394
08.07	3,700	45	+ 1.23%	99,561	375
08.06	3,655	35	+ 0.97%	26,241	95
08.05	3,620	35	+ 0.98%	25,809	93
08.04	3,585	40	+ 1.13%	16,032	57