| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 3,585 | 40 | + 1.13% | 16,032 | 57 |
| 08.03 | 3,545 | 10 | - 0.28% | 34,708 | 124 |
| 07.31 | 3,555 | 40 | + 1.14% | 11,518 | 41 |
| 07.30 | 3,515 | 60 | + 1.74% | 36,969 | 129 |
| 07.29 | 3,455 | 25 | + 0.73% | 65,448 | 224 |
| 07.28 | 3,430 | 105 | - 2.97% | 49,053 | 170 |
| 07.27 | 3,535 | 5 | + 0.14% | 19,107 | 67 |
| 07.24 | 3,530 | 15 | - 0.42% | 25,208 | 88 |
| 07.23 | 3,545 | 5 | + 0.14% | 13,311 | 47 |
| 07.22 | 3,540 | 25 | + 0.71% | 15,670 | 55 |