| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,430 | 50 | + 1.48% | 28,323 | 96 |
| 01.22 | 3,380 | 10 | - 0.30% | 54,604 | 185 |
| 01.21 | 3,390 | 75 | - 2.17% | 50,716 | 172 |
| 01.20 | 3,465 | 70 | + 2.06% | 41,730 | 143 |
| 01.19 | 3,395 | 5 | - 0.15% | 26,948 | 91 |
| 01.16 | 3,400 | 30 | - 0.88% | 30,698 | 104 |
| 01.15 | 3,430 | 0 | 0.00% | 56,965 | 194 |
| 01.14 | 3,430 | 5 | - 0.15% | 35,418 | 121 |
| 01.13 | 3,435 | 0 | 0.00% | 78,398 | 265 |
| 01.12 | 3,435 | 5 | + 0.15% | 19,152 | 66 |