일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,630	55	- 1.49%	55,122	200
10.02	3,685	75	+ 2.08%	34,811	127
10.01	3,610	60	- 1.64%	55,619	202
09.30	3,670	60	- 1.61%	36,412	134
09.29	3,730	55	+ 1.50%	28,241	105
09.26	3,675	25	- 0.68%	40,944	150
09.25	3,700	15	- 0.40%	31,888	118
09.24	3,715	25	- 0.67%	33,779	126
09.23	3,740	20	- 0.53%	39,561	148
09.22	3,760	60	- 1.57%	69,008	262