일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,820	25	- 0.65%	52,045	199
09.18	3,845	30	+ 0.79%	82,560	316
09.17	3,815	0	0.00%	74,804	284
09.16	3,815	10	- 0.26%	64,490	246
09.15	3,825	55	+ 1.46%	111,978	426
09.12	3,770	55	+ 1.48%	91,160	341
09.11	3,715	15	- 0.40%	35,348	132
09.10	3,730	5	+ 0.13%	56,946	213
09.09	3,725	45	+ 1.22%	71,150	262
09.08	3,680	40	+ 1.10%	20,354	74