| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,430 | 30 | + 0.88% | 43,736 | 149 |
| 01.08 | 3,400 | 85 | - 2.44% | 76,526 | 262 |
| 01.07 | 3,485 | 35 | - 0.99% | 63,824 | 223 |
| 01.06 | 3,520 | 10 | + 0.29% | 34,491 | 121 |
| 01.05 | 3,510 | 15 | - 0.43% | 76,249 | 268 |
| 01.02 | 3,525 | 115 | - 3.16% | 97,373 | 347 |
| 12.30 | 3,640 | 50 | - 1.36% | 95,611 | 346 |
| 12.29 | 3,690 | 160 | - 4.16% | 138,023 | 511 |
| 12.26 | 3,850 | 65 | + 1.72% | 167,353 | 639 |
| 12.24 | 3,785 | 15 | + 0.40% | 29,330 | 111 |