일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,650	50	+ 1.39%	27,337	99
09.15	3,600	110	- 2.97%	55,412	202
09.14	3,710	10	- 0.27%	67,341	246
09.11	3,720	0	0.00%	32,060	119
09.10	3,720	5	+ 0.14%	10,687	39
09.09	3,715	5	+ 0.14%	14,791	55
09.08	3,710	0	0.00%	22,730	84
09.07	3,710	25	+ 0.68%	26,212	97
09.04	3,685	15	- 0.41%	23,645	86
09.03	3,700	20	+ 0.54%	31,760	116