일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,600	50	- 1.37%	25,126	91
11.20	3,650	60	+ 1.67%	36,050	131
11.19	3,590	40	- 1.10%	28,715	103
11.18	3,630	40	+ 1.11%	19,424	70
11.17	3,590	35	- 0.97%	12,655	46
11.14	3,625	30	- 0.82%	22,377	82
11.13	3,655	25	- 0.68%	14,002	51
11.12	3,680	80	+ 2.22%	34,102	124
11.11	3,600	0	0.00%	22,389	80
11.10	3,600	85	+ 2.42%	32,291	115