일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,820	0	0.00%	73,174	281
12.19	3,820	25	+ 0.66%	61,156	233
12.18	3,795	45	- 1.17%	40,022	152
12.17	3,840	50	+ 1.32%	64,864	249
12.16	3,790	75	- 1.94%	101,216	384
12.15	3,865	15	- 0.39%	86,708	335
12.12	3,880	60	+ 1.57%	94,670	364
12.11	3,820	5	+ 0.13%	70,231	268
12.10	3,815	50	+ 1.33%	121,739	464
12.09	3,765	40	+ 1.07%	65,563	245