일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,640	30	- 0.82%	29,016	106
09.04	3,670	15	+ 0.41%	31,515	115
09.03	3,655	15	- 0.41%	17,763	65
09.02	3,670	20	+ 0.55%	31,743	116
09.01	3,650	70	- 1.88%	65,158	240
08.29	3,720	20	- 0.54%	27,343	102
08.28	3,740	15	- 0.40%	34,903	131
08.27	3,755	15	- 0.40%	24,431	92
08.26	3,770	5	+ 0.13%	22,465	85
08.25	3,765	0	0.00%	44,388	167