| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,935 | 45 | + 1.16% | 126,472 | 495 |
| 07.09 | 3,890 | 35 | - 0.89% | 106,589 | 415 |
| 07.08 | 3,925 | 110 | + 2.88% | 263,407 | 1,026 |
| 07.07 | 3,815 | 10 | + 0.26% | 187,943 | 713 |
| 07.04 | 3,805 | 65 | - 1.68% | 1,176,293 | 4,628 |
| 07.03 | 3,870 | 55 | - 1.40% | 420,503 | 1,644 |
| 07.02 | 3,925 | 65 | - 1.63% | 831,613 | 3,218 |
| 07.01 | 3,990 | 175 | + 4.59% | 9,705,064 | 41,531 |
| 06.30 | 3,815 | 20 | - 0.52% | 60,556 | 231 |
| 06.27 | 3,835 | 40 | - 1.03% | 75,086 | 290 |