일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,680	20	- 0.54%	31,589	116
10.28	3,700	30	+ 0.82%	29,598	109
10.27	3,670	5	- 0.14%	45,548	167
10.24	3,675	30	- 0.81%	19,203	71
10.23	3,705	10	+ 0.27%	29,798	110
10.22	3,695	5	+ 0.14%	46,511	170
10.21	3,690	40	- 1.07%	60,370	224
10.20	3,730	60	+ 1.64%	65,792	243
10.17	3,670	15	+ 0.41%	42,600	156
10.16	3,655	10	+ 0.27%	39,531	145