일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,680	5	+ 0.14%	21,021	77
10.01	3,675	10	+ 0.27%	22,130	81
09.30	3,665	5	- 0.14%	20,466	75
09.29	3,670	45	+ 1.24%	68,137	248
09.28	3,625	15	- 0.41%	485,594	1,830
09.23	3,640	5	- 0.14%	16,443	59
09.22	3,645	45	- 1.22%	27,627	101
09.21	3,690	30	+ 0.82%	12,502	46
09.18	3,660	0	0.00%	12,558	46
09.17	3,660	10	+ 0.27%	27,682	101