일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,780	260	- 3.23%	49,103	387
05.16	8,040	10	+ 0.13%	39,980	322
05.14	8,030	20	+ 0.25%	33,029	264
05.13	8,010	30	- 0.37%	84,619	685
05.10	8,040	40	- 0.50%	59,034	474
05.09	8,080	30	- 0.37%	97,499	792
05.08	8,110	280	+ 3.58%	1,392,729	11,780
05.07	7,830	190	+ 2.49%	38,744	299
05.03	7,640	130	+ 1.73%	17,259	131
05.02	7,510	30	+ 0.40%	26,642	200