일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,030	100	+ 1.44%	22,828	159
08.06	6,930	130	+ 1.91%	13,908	96
08.05	6,800	160	+ 2.41%	9,587	65
08.04	6,640	220	+ 3.43%	14,150	93
08.01	6,420	530	- 7.63%	36,500	244
07.31	6,950	40	- 0.57%	22,423	154
07.30	6,990	30	- 0.43%	16,517	115
07.29	7,020	110	- 1.54%	15,496	109
07.28	7,130	10	+ 0.14%	10,324	73
07.25	7,120	10	- 0.14%	18,059	128