일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,430	120	+ 2.78%	879,493	4,289
02.24	4,310	70	- 1.60%	34,685	151
02.23	4,380	210	- 4.58%	30,896	137
02.20	4,590	40	+ 0.88%	7,060	32
02.19	4,550	20	+ 0.44%	6,045	27
02.13	4,530	85	- 1.84%	14,143	65
02.12	4,615	25	+ 0.55%	3,344	15
02.11	4,590	10	- 0.22%	9,073	42
02.10	4,600	20	+ 0.44%	6,289	29
02.09	4,580	100	+ 2.23%	11,018	50