일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,100	180	- 3.41%	29,741	149
11.06	5,280	160	+ 3.13%	25,858	133
11.05	5,120	220	- 4.12%	13,077	67
11.04	5,340	250	- 4.47%	30,546	167
11.03	5,590	0	0.00%	24,359	134
10.31	5,590	80	- 1.41%	8,103	45
10.30	5,670	140	- 2.41%	9,345	53
10.29	5,810	0	0.00%	8,515	50
10.28	5,810	20	- 0.34%	9,560	55
10.27	5,830	30	+ 0.52%	6,930	40