일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,230	170	- 7.08%	37,094	85
09.09	2,400	50	- 2.04%	18,638	45
09.08	2,450	115	- 4.48%	11,236	28
09.07	2,565	215	+ 9.15%	35,322	87
09.04	2,350	70	- 2.89%	4,070	10
09.03	2,420	30	- 1.22%	15,996	39
09.02	2,450	120	- 4.67%	16,294	40
09.01	2,570	115	- 4.28%	29,107	75
08.31	2,685	30	+ 1.13%	49,718	129
08.28	2,655	275	+ 11.56%	143,588	361