일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,701	91	+ 5.65%	9,772	16
07.22	1,610	2	+ 0.12%	92,000	153
07.21	1,608	33	+ 2.10%	24,187	38
07.20	1,575	193	- 10.92%	16,707	28
07.16	1,768	12	- 0.67%	7,489	13
07.15	1,780	24	+ 1.37%	3,366	6
07.14	1,756	40	- 2.23%	6,194	11
07.13	1,796	30	- 1.64%	4,601	8
07.10	1,826	39	- 2.09%	7,424	13
07.09	1,865	29	- 1.53%	1,623	3