일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,855	145	- 3.63%	27,396	106
05.14	4,000	70	+ 1.78%	13,348	52
05.13	3,930	80	- 2.00%	4,996	20
05.12	4,010	25	+ 0.63%	6,437	26
05.11	3,985	55	- 1.36%	6,593	26
05.08	4,040	15	- 0.37%	5,141	21
05.07	4,055	20	- 0.49%	4,856	20
05.06	4,075	110	- 2.63%	13,522	55
05.04	4,185	25	+ 0.60%	8,464	35
04.30	4,160	35	- 0.83%	2,324	10