일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,100	0	0.00%	19,994	142
07.09	7,100	160	- 2.20%	10,283	73
07.08	7,260	110	+ 1.54%	8,145	59
07.07	7,150	20	+ 0.28%	13,630	98
07.04	7,130	180	- 2.46%	23,395	168
07.03	7,310	50	+ 0.69%	11,814	87
07.02	7,260	140	- 1.89%	26,378	190
07.01	7,400	60	- 0.80%	12,998	97
06.30	7,460	40	- 0.53%	9,850	74
06.27	7,500	90	- 1.19%	14,829	112