일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,670	140	- 2.41%	9,345	53
10.29	5,810	0	0.00%	8,515	50
10.28	5,810	20	- 0.34%	9,560	55
10.27	5,830	30	+ 0.52%	6,930	40
10.24	5,800	60	+ 1.05%	4,363	25
10.23	5,740	70	- 1.21%	4,426	25
10.22	5,810	160	- 2.68%	11,687	68
10.21	5,970	60	+ 1.02%	9,098	54
10.20	5,910	20	- 0.34%	5,279	31
10.17	5,930	110	- 1.82%	7,681	46