일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,680	100	- 1.48%	8,384	56
08.21	6,780	50	- 0.73%	8,381	57
08.20	6,830	70	- 1.01%	19,315	129
08.19	6,900	120	+ 1.77%	17,602	120
08.18	6,780	230	- 3.28%	25,866	176
08.14	7,010	90	+ 1.30%	43,727	310
08.13	6,920	30	+ 0.44%	8,083	55
08.12	6,890	0	0.00%	14,557	101
08.11	6,890	160	- 2.27%	7,464	52
08.08	7,050	20	+ 0.28%	9,743	69