일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,897	49	+ 2.65%	9,878	18
06.29	1,848	132	+ 7.69%	9,957	18
06.26	1,716	284	- 14.20%	27,710	50
06.25	2,000	130	- 6.10%	7,252	15
06.24	2,130	80	+ 3.90%	25,709	54
06.23	2,050	290	- 12.39%	16,675	36
06.22	2,340	10	- 0.43%	20,087	47
06.19	2,350	90	- 3.69%	20,387	50
06.18	2,440	260	- 9.63%	55,388	141
06.17	2,700	50	+ 1.89%	1,025,261	3,262