일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,625	125	- 2.63%	2,640	12
12.09	4,750	55	- 1.15%	5,493	26
12.08	4,805	10	+ 0.21%	32,155	163
12.05	4,795	105	- 2.14%	5,496	27
12.04	4,900	30	+ 0.62%	4,127	20
12.03	4,870	80	- 1.62%	2,791	14
12.02	4,950	70	- 1.39%	9,713	48
12.01	5,020	290	+ 6.13%	17,154	85
11.28	4,730	205	+ 4.53%	23,231	111
11.27	4,525	25	+ 0.56%	5,629	25