일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,985	55	- 1.36%	6,593	26
05.08	4,040	15	- 0.37%	5,141	21
05.07	4,055	20	- 0.49%	4,856	20
05.06	4,075	110	- 2.63%	13,522	55
05.04	4,185	25	+ 0.60%	8,464	35
04.30	4,160	35	- 0.83%	2,324	10
04.29	4,195	25	- 0.59%	4,595	19
04.28	4,220	125	+ 3.05%	14,807	61
04.27	4,095	15	- 0.37%	5,436	22
04.24	4,110	15	- 0.36%	6,322	26