일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,125	25	- 0.60%	10,506	43
04.17	4,150	75	- 1.78%	8,144	34
04.16	4,225	75	+ 1.81%	7,824	33
04.15	4,150	15	+ 0.36%	11,482	48
04.14	4,135	90	+ 2.23%	9,977	40
04.13	4,045	75	+ 1.89%	6,377	26
04.10	3,970	20	- 0.50%	10,553	42
04.09	3,990	150	+ 3.91%	15,053	60
04.08	3,840	60	+ 1.59%	8,419	32
04.07	3,780	10	- 0.26%	6,072	23