일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,648	152	- 8.44%	7,619	13
07.28	1,800	54	+ 3.09%	10,502	19
07.27	1,746	23	+ 1.34%	8,619	15
07.24	1,723	22	+ 1.29%	35,121	63
07.23	1,701	91	+ 5.65%	9,772	16
07.22	1,610	2	+ 0.12%	92,000	153
07.21	1,608	33	+ 2.10%	24,187	38
07.20	1,575	193	- 10.92%	16,707	28
07.16	1,768	12	- 0.67%	7,489	13
07.15	1,780	24	+ 1.37%	3,366	6