일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,510	90	- 1.36%	13,598	89
09.18	6,600	20	- 0.30%	14,944	99
09.17	6,620	190	+ 2.96%	140,718	950
09.16	6,430	90	- 1.38%	27,418	179
09.15	6,520	80	- 1.21%	4,845	32
09.12	6,600	70	- 1.05%	6,641	44
09.11	6,670	10	+ 0.15%	6,673	44
09.10	6,660	70	- 1.04%	10,778	72
09.09	6,730	90	+ 1.36%	43,965	298
09.08	6,640	50	+ 0.76%	3,613	24