일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,585	30	- 0.65%	12,523	58
01.09	4,615	15	+ 0.33%	3,131	14
01.08	4,600	180	- 3.77%	15,906	74
01.07	4,780	15	+ 0.32%	8,789	42
01.06	4,765	135	- 2.76%	23,910	114
01.05	4,900	120	- 2.39%	27,980	139
01.02	5,020	0	0.00%	47,694	241
12.30	5,020	270	+ 5.68%	68,494	348
12.29	4,750	45	- 0.94%	5,534	26
12.26	4,795	65	- 1.34%	16,034	77