일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,655	55	+ 2.12%	3,875	10
06.09	2,600	110	+ 4.42%	16,179	40
06.08	2,490	145	- 5.50%	7,330	18
06.05	2,635	90	- 3.30%	4,074	11
06.04	2,725	10	- 0.37%	9,726	26
06.02	2,735	65	+ 2.43%	23,029	61
06.01	2,670	265	- 9.03%	20,776	58
05.29	2,935	95	+ 3.35%	16,349	48
05.28	2,840	180	- 5.96%	27,463	80
05.27	3,020	255	- 7.79%	19,372	60