일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,960	20	+ 0.41%	8,499	42
12.22	4,940	60	- 1.20%	101,955	533
12.19	5,000	235	+ 4.93%	21,415	108
12.18	4,765	150	- 3.05%	4,769	23
12.17	4,915	70	+ 1.45%	3,481	17
12.16	4,845	145	- 2.91%	4,744	23
12.15	4,990	175	+ 3.63%	9,307	46
12.12	4,815	205	+ 4.45%	9,952	48
12.11	4,610	15	- 0.32%	9,322	43
12.10	4,625	125	- 2.63%	2,640	12