일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,756	40	- 2.23%	6,194	11
07.13	1,796	30	- 1.64%	4,601	8
07.10	1,826	39	- 2.09%	7,424	13
07.09	1,865	29	- 1.53%	1,623	3
07.08	1,894	44	- 2.27%	11,463	22
07.07	1,938	9	+ 0.47%	2,181	4
07.06	1,929	120	+ 6.63%	15,642	30
07.03	1,809	38	- 2.06%	14,754	26
07.02	1,847	77	- 4.00%	11,076	21
07.01	1,924	27	+ 1.42%	3,667	7