일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,590	130	+ 2.01%	9,792	64
09.04	6,460	20	- 0.31%	5,283	34
09.03	6,480	120	+ 1.89%	4,421	28
09.02	6,360	120	- 1.85%	15,705	100
09.01	6,480	220	- 3.28%	22,471	145
08.29	6,700	50	- 0.74%	9,960	67
08.28	6,750	10	+ 0.15%	16,091	109
08.27	6,740	90	- 1.32%	4,598	31
08.26	6,830	20	- 0.29%	9,249	63
08.25	6,850	170	+ 2.55%	27,758	191