일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,670	265	- 9.03%	20,776	58
05.29	2,935	95	+ 3.35%	16,349	48
05.28	2,840	180	- 5.96%	27,463	80
05.27	3,020	255	- 7.79%	19,372	60
05.26	3,275	20	- 0.61%	11,141	37
05.22	3,295	130	+ 4.11%	18,922	61
05.21	3,165	50	- 1.56%	19,307	62
05.20	3,215	210	- 6.13%	11,257	37
05.19	3,425	25	- 0.73%	15,435	53
05.18	3,450	405	- 10.51%	32,150	113