일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,990	150	+ 3.91%	15,053	60
04.08	3,840	60	+ 1.59%	8,419	32
04.07	3,780	10	- 0.26%	6,072	23
04.06	3,790	80	- 2.07%	7,077	27
04.03	3,870	40	+ 1.04%	9,124	36
04.02	3,830	105	- 2.67%	15,072	58
04.01	3,935	50	+ 1.29%	8,154	32
03.31	3,885	60	- 1.52%	5,424	21
03.30	3,945	25	+ 0.64%	8,479	33
03.27	3,920	105	- 2.61%	11,462	45