일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,130	20	+ 0.28%	433,944	3,249
07.23	7,110	100	- 1.39%	16,645	118
07.22	7,210	50	- 0.69%	14,745	106
07.21	7,260	50	+ 0.69%	13,518	98
07.18	7,210	110	- 1.50%	24,131	173
07.17	7,320	60	- 0.81%	38,140	278
07.16	7,380	320	+ 4.53%	813,252	6,319
07.15	7,060	50	- 0.70%	12,264	87
07.14	7,110	0	0.00%	12,366	88
07.11	7,110	10	+ 0.14%	17,036	121