일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,510	220	- 4.65%	11,912	55
11.20	4,730	65	+ 1.39%	21,867	100
11.19	4,665	35	- 0.75%	14,267	66
11.18	4,700	295	- 5.91%	28,355	135
11.17	4,995	75	- 1.48%	6,494	32
11.14	5,070	80	- 1.55%	6,828	34
11.13	5,150	80	+ 1.58%	4,681	24
11.12	5,070	10	- 0.20%	6,310	32
11.11	5,080	30	- 0.59%	7,424	38
11.10	5,110	10	+ 0.20%	12,033	62