일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,005	20	- 0.50%	14,217	58
03.09	4,025	60	+ 1.51%	23,696	92
03.06	3,965	40	- 1.00%	14,259	57
03.05	4,005	250	+ 6.66%	44,044	173
03.04	3,755	445	- 10.60%	42,215	165
03.03	4,200	145	- 3.34%	23,882	103
02.27	4,345	10	- 0.23%	32,129	144
02.26	4,355	75	- 1.69%	37,438	165
02.25	4,430	120	+ 2.78%	879,493	4,289
02.24	4,310	70	- 1.60%	34,685	151