일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,350	90	- 3.69%	20,387	50
06.18	2,440	260	- 9.63%	55,388	141
06.17	2,700	50	+ 1.89%	1,025,261	3,262
06.16	2,650	30	- 1.12%	9,807	27
06.15	2,680	60	+ 2.29%	6,281	17
06.12	2,620	75	- 2.78%	5,141	14
06.11	2,695	40	+ 1.51%	4,462	12
06.10	2,655	55	+ 2.12%	3,875	10
06.09	2,600	110	+ 4.42%	16,179	40
06.08	2,490	145	- 5.50%	7,330	18