일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,165	80	- 3.56%	17,384	38
09.23	2,245	10	+ 0.45%	9,600	21
09.22	2,235	10	+ 0.45%	2,141	5
09.21	2,225	65	- 2.84%	2,064	5
09.18	2,290	25	- 1.08%	4,235	10
09.17	2,315	15	- 0.64%	4,561	11
09.16	2,330	155	- 6.24%	10,196	24
09.15	2,485	140	+ 5.97%	7,538	18
09.14	2,345	120	+ 5.39%	42,499	103
09.11	2,225	5	- 0.22%	18,128	40