일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,753	42	+ 2.46%	6,185	11
08.05	1,711	57	+ 3.45%	8,176	14
08.04	1,654	21	+ 1.29%	5,194	9
08.03	1,633	18	+ 1.12%	12,117	20
07.31	1,615	10	- 0.62%	9,727	16
07.30	1,625	23	- 1.40%	5,685	9
07.29	1,648	152	- 8.44%	7,619	13
07.28	1,800	54	+ 3.09%	10,502	19
07.27	1,746	23	+ 1.34%	8,619	15
07.24	1,723	22	+ 1.29%	35,121	63