일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,870	40	+ 1.04%	9,124	36
04.02	3,830	105	- 2.67%	15,072	58
04.01	3,935	50	+ 1.29%	8,154	32
03.31	3,885	60	- 1.52%	5,424	21
03.30	3,945	25	+ 0.64%	8,479	33
03.27	3,920	105	- 2.61%	11,462	45
03.26	4,025	10	- 0.25%	4,618	18
03.25	4,035	45	+ 1.13%	6,913	28
03.24	3,990	10	+ 0.25%	7,005	28
03.23	3,980	130	+ 3.38%	12,457	50