일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,920	105	- 2.61%	11,462	45
03.26	4,025	10	- 0.25%	4,618	18
03.25	4,035	45	+ 1.13%	6,913	28
03.24	3,990	10	+ 0.25%	7,005	28
03.23	3,980	130	+ 3.38%	12,457	50
03.20	3,850	105	- 2.66%	5,247	21
03.19	3,955	140	- 3.42%	3,770	15
03.18	4,095	75	- 1.80%	3,501	14
03.17	4,170	90	+ 2.21%	5,034	21
03.16	4,080	75	- 1.81%	3,579	15