일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,809	38	- 2.06%	14,754	26
07.02	1,847	77	- 4.00%	11,076	21
07.01	1,924	27	+ 1.42%	3,667	7
06.30	1,897	49	+ 2.65%	9,878	18
06.29	1,848	132	+ 7.69%	9,957	18
06.26	1,716	284	- 14.20%	27,710	50
06.25	2,000	130	- 6.10%	7,252	15
06.24	2,130	80	+ 3.90%	25,709	54
06.23	2,050	290	- 12.39%	16,675	36
06.22	2,340	10	- 0.43%	20,087	47