일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,600	65	- 1.39%	15,062	70
02.04	4,665	110	+ 2.42%	15,821	73
02.03	4,555	70	+ 1.56%	15,258	69
02.02	4,485	185	- 3.96%	16,832	76
01.30	4,670	70	- 1.48%	14,450	67
01.29	4,740	30	+ 0.64%	17,855	84
01.28	4,710	25	- 0.53%	10,282	49
01.27	4,735	20	+ 0.42%	11,440	54
01.26	4,715	5	- 0.11%	14,590	69
01.23	4,720	160	+ 3.51%	31,452	146