일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,380	80	- 3.25%	99,054	231
08.26	2,460	255	- 9.39%	394,629	1,018
08.25	2,715	625	+ 29.90%	851,690	2,227
08.24	2,090	50	- 2.34%	10,743	22
08.21	2,140	100	+ 4.90%	31,893	65
08.20	2,040	55	- 2.63%	54,838	111
08.19	2,095	255	- 10.85%	258,605	575
08.18	2,350	542	+ 29.98%	222,904	481
08.14	1,808	14	+ 0.78%	2,092	4
08.13	1,794	22	- 1.21%	4,003	7