일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,215	210	- 6.13%	11,257	37
05.19	3,425	25	- 0.73%	15,435	53
05.18	3,450	405	- 10.51%	32,150	113
05.15	3,855	145	- 3.63%	27,396	106
05.14	4,000	70	+ 1.78%	13,348	52
05.13	3,930	80	- 2.00%	4,996	20
05.12	4,010	25	+ 0.63%	6,437	26
05.11	3,985	55	- 1.36%	6,593	26
05.08	4,040	15	- 0.37%	5,141	21
05.07	4,055	20	- 0.49%	4,856	20