일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,816	15	+ 0.83%	6,650	12
08.11	1,801	73	+ 4.23%	8,737	16
08.10	1,728	58	+ 3.47%	3,452	6
08.07	1,670	83	- 4.74%	6,369	11
08.06	1,753	42	+ 2.46%	6,185	11
08.05	1,711	57	+ 3.45%	8,176	14
08.04	1,654	21	+ 1.29%	5,194	9
08.03	1,633	18	+ 1.12%	12,117	20
07.31	1,615	10	- 0.62%	9,727	16
07.30	1,625	23	- 1.40%	5,685	9