일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,810	100	- 1.69%	19,180	111
10.02	5,910	50	- 0.84%	7,957	47
10.01	5,960	180	- 2.93%	9,934	60
09.30	6,140	20	- 0.33%	12,884	79
09.29	6,160	10	- 0.16%	7,020	43
09.26	6,170	170	- 2.68%	27,194	167
09.25	6,340	60	- 0.94%	23,848	153
09.24	6,400	70	- 1.08%	8,985	57
09.23	6,470	50	- 0.77%	6,256	41
09.22	6,520	10	+ 0.15%	11,660	76