일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,720	160	+ 3.51%	31,452	146
01.22	4,560	5	- 0.11%	28,208	129
01.21	4,565	120	- 2.56%	39,980	182
01.20	4,685	250	- 5.07%	69,112	326
01.19	4,935	505	+ 11.40%	1,403,824	7,296
01.16	4,430	140	- 3.06%	19,283	88
01.15	4,570	55	+ 1.22%	10,826	49
01.14	4,515	0	0.00%	7,887	35
01.13	4,515	70	- 1.53%	11,081	50
01.12	4,585	30	- 0.65%	12,523	58