일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,320	105	+ 4.74%	21,292	52
10.13	2,215	50	- 2.21%	5,213	11
10.12	2,265	385	- 14.53%	25,014	60
10.08	2,650	275	+ 11.58%	21,219	52
10.07	2,375	205	+ 9.45%	39,217	96
10.06	2,170	0	0.00%	20,569	44
10.02	2,170	50	- 2.25%	10,193	22
10.01	2,220	0	0.00%	2,062	5
09.30	2,220	120	- 5.13%	17,135	39
09.29	2,340	175	+ 8.08%	10,257	24