일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,850	105	- 2.66%	5,247	21
03.19	3,955	140	- 3.42%	3,770	15
03.18	4,095	75	- 1.80%	3,501	14
03.17	4,170	90	+ 2.21%	5,034	21
03.16	4,080	75	- 1.81%	3,579	15
03.13	4,155	0	0.00%	4,084	17
03.12	4,155	45	+ 1.10%	6,252	26
03.11	4,110	105	+ 2.62%	12,587	52
03.10	4,005	20	- 0.50%	14,217	58
03.09	4,025	60	+ 1.51%	23,696	92