일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,140	100	+ 4.90%	31,893	65
08.20	2,040	55	- 2.63%	54,838	111
08.19	2,095	255	- 10.85%	258,605	575
08.18	2,350	542	+ 29.98%	222,904	481
08.14	1,808	14	+ 0.78%	2,092	4
08.13	1,794	22	- 1.21%	4,003	7
08.12	1,816	15	+ 0.83%	6,650	12
08.11	1,801	73	+ 4.23%	8,737	16
08.10	1,728	58	+ 3.47%	3,452	6
08.07	1,670	83	- 4.74%	6,369	11