일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,670	150	+ 2.30%	12,102	80
08.06	6,520	10	+ 0.15%	4,056	27
08.05	6,510	70	+ 1.09%	8,934	58
08.04	6,440	50	+ 0.78%	12,248	79
08.01	6,390	270	- 4.05%	31,398	203
07.31	6,660	30	- 0.45%	12,122	81
07.30	6,690	90	+ 1.36%	19,848	132
07.29	6,600	0	0.00%	22,878	151
07.28	6,600	50	- 0.75%	20,799	138
07.25	6,650	190	- 2.78%	22,133	149