일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,000	0	0.00%	24,163	169
07.09	7,000	130	- 1.82%	31,473	221
07.08	7,130	120	+ 1.71%	25,059	177
07.07	7,010	100	- 1.41%	36,676	258
07.04	7,110	230	- 3.13%	701,806	5,340
07.03	7,340	320	+ 4.56%	55,859	407
07.02	7,020	100	- 1.40%	27,574	193
07.01	7,120	20	+ 0.28%	14,199	102
06.30	7,100	230	- 3.14%	37,788	273
06.27	7,330	110	- 1.48%	43,036	317