일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,050	150	- 1.83%	151,742	1,221
10.29	8,200	30	+ 0.37%	87,840	718
10.28	8,170	210	- 2.51%	131,653	1,086
10.27	8,380	200	- 2.33%	110,909	938
10.24	8,580	180	+ 2.14%	217,335	1,861
10.23	8,400	20	+ 0.24%	143,383	1,204
10.22	8,380	330	- 3.79%	337,377	2,834
10.21	8,710	90	- 1.02%	5,193,166	51,481
10.20	8,800	710	+ 8.78%	260,110	2,254
10.17	8,090	460	- 5.38%	110,467	905