일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,180	310	- 3.65%	79,024	652
02.25	8,490	190	+ 2.29%	45,946	387
02.24	8,300	30	+ 0.36%	35,270	291
02.23	8,270	70	- 0.84%	40,774	340
02.20	8,340	170	- 2.00%	37,104	312
02.19	8,510	320	+ 3.91%	42,034	355
02.13	8,190	290	- 3.42%	77,235	637
02.12	8,480	230	- 2.64%	68,603	586
02.11	8,710	270	- 3.01%	34,375	303
02.10	8,980	0	0.00%	28,989	263