일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,980	170	- 5.40%	60,298	181
09.16	3,150	175	- 5.26%	22,213	72
09.15	3,325	20	- 0.60%	8,097	27
09.14	3,345	105	- 3.04%	6,963	23
09.11	3,450	10	- 0.29%	4,705	16
09.10	3,460	30	+ 0.88%	7,556	26
09.09	3,430	70	+ 2.08%	19,815	69
09.08	3,360	80	- 2.33%	16,906	57
09.07	3,440	110	- 3.10%	13,073	45
09.04	3,550	65	+ 1.87%	5,122	18