일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,970	0	0.00%	66,300	533
04.29	7,970	100	+ 1.27%	38,584	302
04.28	7,870	60	- 0.76%	25,328	200
04.27	7,930	250	+ 3.26%	114,162	912
04.24	7,680	130	+ 1.72%	27,769	214
04.23	7,550	170	- 2.20%	31,390	239
04.22	7,720	70	+ 0.92%	31,313	239
04.21	7,650	60	+ 0.79%	29,779	226
04.20	7,590	110	- 1.43%	66,577	512
04.17	7,700	240	+ 3.22%	111,726	864