일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,905	275	- 6.58%	85,309	339
06.23	4,180	195	- 4.46%	61,167	261
06.22	4,375	420	- 8.76%	49,531	222
06.19	4,795	185	- 3.72%	47,678	225
06.18	4,980	170	- 3.30%	27,130	136
06.17	5,150	110	- 2.09%	19,610	101
06.16	5,260	20	- 0.38%	11,788	61
06.15	5,280	120	- 2.22%	13,388	72
06.12	5,400	220	+ 4.25%	12,544	67
06.11	5,180	180	+ 3.60%	11,787	60