일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,390	130	- 1.53%	107,762	907
11.06	8,520	90	- 1.05%	90,817	782
11.05	8,610	540	- 5.90%	228,465	1,963
11.04	9,150	160	- 1.72%	366,611	3,387
11.03	9,310	500	+ 5.68%	1,271,614	11,867
10.31	8,810	760	+ 9.44%	2,111,002	19,041
10.30	8,050	150	- 1.83%	151,742	1,221
10.29	8,200	30	+ 0.37%	87,840	718
10.28	8,170	210	- 2.51%	131,653	1,086
10.27	8,380	200	- 2.33%	110,909	938