일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,615	5	+ 0.14%	13,570	49
08.05	3,610	55	+ 1.55%	15,944	58
08.04	3,555	10	+ 0.28%	11,376	40
08.03	3,545	230	+ 6.94%	43,564	151
07.31	3,315	295	+ 9.77%	28,518	93
07.30	3,020	280	- 8.49%	92,773	285
07.29	3,300	330	- 9.09%	26,891	92
07.28	3,630	150	- 3.97%	19,909	72
07.27	3,780	140	+ 3.85%	11,565	44
07.24	3,640	80	- 2.15%	8,617	31