일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,460	30	+ 0.40%	30,274	227
04.15	7,430	10	+ 0.14%	18,832	140
04.14	7,420	190	+ 2.63%	21,305	158
04.13	7,230	60	- 0.82%	11,639	84
04.10	7,290	170	+ 2.39%	29,376	213
04.09	7,120	150	- 2.06%	15,341	111
04.08	7,270	230	+ 3.27%	24,743	179
04.07	7,040	60	+ 0.86%	20,526	143
04.06	6,980	60	+ 0.87%	19,482	135
04.03	6,920	10	+ 0.15%	21,274	149