일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,950	420	- 4.48%	62,583	568
02.04	9,370	140	- 1.47%	60,603	564
02.03	9,510	500	+ 5.55%	118,004	1,112
02.02	9,010	420	- 4.45%	80,532	737
01.30	9,430	270	- 2.78%	100,017	959
01.29	9,700	70	- 0.72%	208,464	2,019
01.28	9,770	470	+ 5.05%	177,464	1,682
01.27	9,300	250	- 2.62%	108,375	1,007
01.26	9,550	80	+ 0.85%	160,437	1,531
01.23	9,470	320	- 3.27%	216,760	2,102