일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,000	370	- 6.89%	24,642	125
06.09	5,370	550	+ 11.41%	30,611	158
06.08	4,820	730	- 13.15%	63,448	323
06.05	5,550	270	- 4.64%	37,389	207
06.04	5,820	70	- 1.19%	39,026	225
06.02	5,890	20	- 0.34%	47,434	272
06.01	5,910	190	- 3.12%	45,533	273
05.29	6,100	90	- 1.45%	91,096	572
05.28	6,190	380	- 5.78%	75,379	472
05.27	6,570	380	- 5.47%	112,755	748