| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 8,980 | 310 | + 3.58% | 35,524 | 315 |
| 02.06 | 8,670 | 280 | - 3.13% | 75,961 | 649 |
| 02.05 | 8,950 | 420 | - 4.48% | 62,583 | 568 |
| 02.04 | 9,370 | 140 | - 1.47% | 60,603 | 564 |
| 02.03 | 9,510 | 500 | + 5.55% | 118,004 | 1,112 |
| 02.02 | 9,010 | 420 | - 4.45% | 80,532 | 737 |
| 01.30 | 9,430 | 270 | - 2.78% | 100,017 | 959 |
| 01.29 | 9,700 | 70 | - 0.72% | 208,464 | 2,019 |
| 01.28 | 9,770 | 470 | + 5.05% | 177,464 | 1,682 |
| 01.27 | 9,300 | 250 | - 2.62% | 108,375 | 1,007 |